Singapore markets close in 2 hours 56 minutes

Straits Times Index
3,324.33
+10.19(+0.31%)
Nikkei
39,203.74
+399.09(+1.03%)
Hang Seng
18,117.74
+90.03(+0.50%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
60,983.28
-1,339.23(-2.15%)
CMC Crypto 200
1,267.89
+18.77(+1.50%)

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

97.04

+2.01

(+2.12%)

At close: 04:00PM EDT

97.11

+0.07

(+0.07%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.61	0.00	-	2	0
13.57	0.00	-	50	0	80.00	0.61	0.00	-	3	0
14.04	0.00	-	3	0	85.00	1.11	0.00	-	12	0
7.43	0.00	-	17	0	90.00	2.25	0.00	-	20	0
7.02	0.00	-	29	0	95.00	3.80	0.00	-	117	0
4.40	0.00	-	258	0	100.00	6.30	0.00	-	21	0
2.50	0.00	-	356	0	105.00	12.46	0.00	-	20	0
1.45	0.00	-	31	0	110.00	16.63	0.00	-	4	0
0.75	0.00	-	5	0	115.00	18.90	0.00	-	1	0
0.40	0.00	-	5	0	120.00	28.07	0.00	-	58	0
0.65	0.00	-	1	0	125.00	29.10	0.00	-	2	0
0.10	0.00	-	20	0	130.00	18.78	0.00	-	10	10
0.35	0.00	-	10	0	135.00	15.10	0.00	-	1	3
0.15	0.00	-	1	0	140.00	16.70	0.00	-	1	0
0.08	0.00	-	226	0	145.00	33.00	0.00	-	22	0
0.28	0.00	-	10	0	150.00	22.60	0.00	-	1	2
0.24	0.00	-	3	0	155.00	42.70	0.00	-	100	0
0.03	0.00	-	4	0	160.00	-	-	-	-	-
1.00	0.00	-	3	149	165.00	-	-	-	-	-
0.12	0.00	-	13	0	170.00	-	-	-	-	-
0.10	0.00	-	2	43	175.00	-	-	-	-	-
0.10	0.00	-	2	8	180.00	-	-	-	-	-
0.63	0.00	-	1	1	185.00	-	-	-	-	-