Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,512.40 +461.63 (+0.73%) CMC Crypto 200
1,388.00 -8.54 (-0.61%)
Granite Point Mortgage Trust Inc. (GPMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240517C00005000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 25 | 581 | 55.47% |
| GPMT240621C00005000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 1,733 | 43.36% |
| GPMT240920C00005000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 21 | 8,611 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240517P00005000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 0.65 | 0.40 | 1.10 | 0.00 | - | 1 | 40 | 83.98% |
| GPMT240621P00005000 | 2024-04-23 12:08PM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | 0.00 | - | 8 | 346 | 41.80% |
| GPMT240920P00005000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | 0.00 | - | 200 | 135 | 50.59% |
| GPMT241220P00005000 | 2024-04-25 12:08PM EDT | 2024-12-20 | 1.00 | 0.80 | 1.10 | 0.00 | - | 200 | 230 | 50.59% |
© 2024 Yahoo. All rights reserved.