Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,931.62 +153.95 (+0.22%) CMC Crypto 200
1,519.61 -5.19 (-0.34%)
Granite Point Mortgage Trust Inc. (GPMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621C00007500 | 2024-02-27 4:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 648 | 253.13% |
| GPMT240920C00007500 | 2024-05-21 3:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 50.00% |
| GPMT241220C00007500 | 2024-05-14 1:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 170 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621P00007500 | 2024-01-17 2:25PM EDT | 2024-06-21 | 2.10 | 1.70 | 4.10 | 0.00 | - | 22 | 30 | 0.00% |
| GPMT240920P00007500 | 2024-04-04 11:12AM EDT | 2024-09-20 | 2.80 | 2.30 | 4.10 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.