Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.89 +3.88 (+0.07%) Dow
39,446.65 -224.39 (-0.57%) Nasdaq
16,892.07 +90.53 (+0.54%) Bitcoin USD
67,920.38 -1,687.23 (-2.42%) CMC Crypto 200
1,494.27 -8.40 (-0.56%)
Granite Point Mortgage Trust Inc. (GPMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621C00005000 | 2024-05-22 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,820 | 50.00% |
| GPMT240920C00005000 | 2024-05-22 1:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8,917 | 25.00% |
| GPMT241220C00005000 | 2024-05-21 10:18AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 776 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621P00005000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 1.68 | 1.60 | 1.80 | 0.00 | - | 20 | 266 | 104.69% |
| GPMT240920P00005000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 1.75 | 1.70 | 2.65 | 0.00 | - | 20 | 193 | 117.38% |
| GPMT241220P00005000 | 2024-05-14 11:26AM EDT | 2024-12-20 | 1.80 | 1.70 | 2.15 | 0.00 | - | 10 | 260 | 59.77% |
© 2024 Yahoo. All rights reserved.