Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.01 -1.61 (-0.03%) Dow
39,267.41 +117.08 (+0.30%) Nasdaq
17,633.56 -55.80 (-0.32%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,263.76 -45.96 (-3.51%)
Granite Point Mortgage Trust Inc. (GPMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240719C00002500 | 2024-06-20 12:57PM EDT | 2024-07-19 | 0.49 | 0.20 | 0.95 | 0.00 | - | 23 | 53 | 210.94% |
| GPMT240920C00002500 | 2024-06-20 9:48AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.90 | 0.00 | - | 2 | 122 | 60.94% |
| GPMT241220C00002500 | 2024-06-20 10:41AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.85 | 0.00 | - | 105 | 337 | 65.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240719P00002500 | 2024-06-21 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 121 | 123 | 79.69% |
| GPMT240816P00002500 | 2024-06-20 12:08PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 75 | 71.88% |
| GPMT240920P00002500 | 2024-06-20 10:02AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 99.80% |
| GPMT241220P00002500 | 2024-06-20 11:30AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 415 | 12.50% |
© 2024 Yahoo. All rights reserved.