Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,310.56 +394.95 (+0.65%) CMC Crypto 200
1,266.29 -46.34 (-3.53%)
Granite Point Mortgage Trust Inc. (GPMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT241220C00002500 | 2024-05-09 11:03AM EDT | 2.50 | 1.32 | 0.65 | 1.40 | 0.00 | - | 30 | 35 | 73.24% |
| GPMT241220C00005000 | 2024-05-03 2:42PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 1 | 515 | 39.06% |
| GPMT241220C00007500 | 2024-04-26 1:48PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT241220P00002500 | 2024-05-08 9:58AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 57.42% |
| GPMT241220P00005000 | 2024-05-03 2:43PM EDT | 5.00 | 0.96 | 1.45 | 1.70 | 0.00 | - | 20 | 250 | 52.34% |
© 2024 Yahoo. All rights reserved.