Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,283.73 +161.21 (+0.24%) CMC Crypto 200
1,374.05 -43.82 (-3.09%)
Granite Point Mortgage Trust Inc. (GPMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240920C00002500 | 2024-06-07 9:59AM EDT | 2.50 | 0.60 | 0.60 | 0.80 | 0.00 | - | 4 | 120 | 67.97% |
| GPMT240920C00005000 | 2024-05-31 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 390 | 8,917 | 64.84% |
| GPMT240920C00007500 | 2024-05-21 3:59PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 374 | 89.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240920P00002500 | 2024-05-23 3:58PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 57.03% |
| GPMT240920P00005000 | 2024-05-15 11:42AM EDT | 5.00 | 1.75 | 1.90 | 2.10 | 0.00 | - | 20 | 193 | 89.45% |
| GPMT240920P00007500 | 2024-04-04 11:12AM EDT | 7.50 | 2.80 | 2.30 | 4.10 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.