Singapore markets open in 25 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,642.43 +645.12 (+1.06%) CMC Crypto 200
1,272.15 -85.86 (-6.32%)
Granite Point Mortgage Trust Inc. (GPMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240920C00002500 | 2024-05-03 1:29PM EDT | 2.50 | 1.95 | 1.05 | 1.85 | 0.00 | - | 50 | 50 | 104.30% |
| GPMT240920C00005000 | 2024-05-10 12:14PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 1 | 8,863 | 50.98% |
| GPMT240920C00007500 | 2024-05-03 3:06PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 374 | 64.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240920P00005000 | 2024-05-08 9:34AM EDT | 5.00 | 1.35 | 1.30 | 1.65 | 0.00 | - | 2 | 173 | 53.52% |
| GPMT240920P00007500 | 2024-04-04 11:12AM EDT | 7.50 | 2.80 | 2.30 | 4.10 | 0.00 | - | 3 | 4 | 111.72% |
© 2024 Yahoo. All rights reserved.