Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPMT240816C00005000 | 2024-06-20 10:32AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 495 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPMT240816P00002500 | 2024-06-20 12:08PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 75 | 12.50% |