Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.97 +47.29 (+0.58%) Bitcoin USD
61,450.16 +339.16 (+0.55%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
Granite Point Mortgage Trust Inc. (GPMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240719C00002500 | 2024-06-26 9:43AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| GPMT240719C00005000 | 2024-05-28 9:59AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 137.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240719P00002500 | 2024-06-21 10:52AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| GPMT240719P00005000 | 2024-06-17 1:30PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.