Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,230.77 +336.01 (+0.55%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
Granite Point Mortgage Trust Inc. (GPMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621C00002500 | 2023-10-30 11:01AM EDT | 2.50 | 1.43 | 2.10 | 3.80 | 0.00 | - | - | 50 | 715.63% |
| GPMT240621C00005000 | 2024-05-01 3:07PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 30 | 1,758 | 62.50% |
| GPMT240621C00007500 | 2024-02-27 4:41PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 648 | 132.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621P00002500 | 2024-02-15 1:49PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 801 | 76.56% |
| GPMT240621P00005000 | 2024-04-23 12:08PM EDT | 5.00 | 1.11 | 1.30 | 1.50 | +0.61 | +122.00% | 187 | 263 | 69.53% |
| GPMT240621P00007500 | 2024-01-17 2:25PM EDT | 7.50 | 2.10 | 1.70 | 4.10 | 0.00 | - | 22 | 30 | 199.61% |
© 2024 Yahoo. All rights reserved.