Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPK240517C00035000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 66.02% |
GPK240621C00035000 | 2024-03-21 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 44.43% |
GPK240920C00035000 | 2024-04-22 11:49AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 11 | 39 | 25.49% |