Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,677.64 +739.89 (+1.18%) CMC Crypto 200
1,374.31 -22.23 (-1.59%)
Graphic Packaging Holding Company (GPK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517C00030000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 20 | 78 | 33.11% |
| GPK240621C00030000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | 0.00 | - | 8 | 638 | 27.00% |
| GPK240920C00030000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 0.83 | 0.85 | 1.00 | 0.00 | - | 9 | 1,345 | 27.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517P00030000 | 2024-03-27 1:51PM EDT | 2024-05-17 | 1.55 | 1.80 | 3.30 | 0.00 | - | 1 | 1 | 67.19% |
| GPK240920P00030000 | 2024-04-09 1:38PM EDT | 2024-09-20 | 2.00 | 2.85 | 3.10 | 0.00 | - | 24 | 50 | 21.61% |
© 2024 Yahoo. All rights reserved.