Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,838.81 -896.27 (-1.41%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Graphic Packaging Holding Company (GPK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517C00025000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 2.35 | 2.45 | 4.90 | 0.00 | - | 6 | 10 | 87.01% |
| GPK240621C00025000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 2.91 | 2.90 | 3.10 | +0.11 | +3.93% | 3 | 329 | 36.82% |
| GPK240920C00025000 | 2024-03-28 1:59PM EDT | 2024-09-20 | 5.09 | 3.50 | 6.00 | 0.00 | - | 2 | 81 | 50.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517P00025000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 67 | 35.94% |
| GPK240621P00025000 | 2024-04-17 11:01AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 29.79% |
| GPK240920P00025000 | 2024-04-23 1:43PM EDT | 2024-09-20 | 0.72 | 0.60 | 0.80 | 0.00 | - | 5 | 58 | 26.95% |
© 2024 Yahoo. All rights reserved.