Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,029.31 +927.55 (+1.47%) CMC Crypto 200
1,348.68 -47.86 (-3.43%)
Graphic Packaging Holding Company (GPK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621C00020000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 7.30 | 7.40 | 10.00 | +1.80 | +32.73% | 3 | 5 | 105.08% |
| GPK240920C00020000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 7.40 | 7.30 | 10.40 | 0.00 | - | 1 | 1 | 67.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621P00020000 | 2024-01-18 2:29PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 72.75% |
| GPK240920P00020000 | 2024-01-31 4:04PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 47.02% |
© 2024 Yahoo. All rights reserved.