Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPK240621C00035000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 56.25% |
GPK240920C00035000 | 2024-04-30 11:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 38 | 42.29% |
GPK241220C00035000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |