Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,566.95 -660.98 (-0.93%) CMC Crypto 200
1,500.30 -24.50 (-1.61%)
Graphic Packaging Holding Company (GPK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621C00030000 | 2024-06-04 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 625 | 62.70% |
| GPK240719C00030000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 28.81% |
| GPK240920C00030000 | 2024-06-06 1:38PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.85 | -0.40 | -44.44% | 7 | 1,391 | 31.30% |
| GPK241220C00030000 | 2024-05-21 3:09PM EDT | 2024-12-20 | 1.25 | 0.90 | 2.15 | 0.00 | - | 5 | 25 | 40.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240920P00030000 | 2024-06-05 11:26AM EDT | 2024-09-20 | 2.55 | 2.45 | 3.30 | 0.00 | - | 2 | 53 | 24.71% |
© 2024 Yahoo. All rights reserved.