Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,639.31 -1,176.95 (-1.87%) CMC Crypto 200
1,268.87 -22.52 (-1.74%)
Graphic Packaging Holding Company (GPK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517C00025000 | 2024-05-07 9:48AM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| GPK240517C00030000 | 2024-04-29 3:41PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 91 | 12.50% |
| GPK240517C00035000 | 2024-04-29 2:32PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517P00025000 | 2024-05-13 12:44PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 84 | 25.00% |
| GPK240517P00030000 | 2024-05-10 2:09PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.