Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.89 +65.54 (+0.78%) Bitcoin USD
63,253.39 +1,875.44 (+3.06%) CMC Crypto 200
1,306.89 -51.12 (-3.76%)
Graphic Packaging Holding Company (GPK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240920C00020000 | 2024-04-18 2:22PM EDT | 20.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPK240920C00025000 | 2024-05-08 11:53AM EDT | 25.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 91 | 0.00% |
| GPK240920C00030000 | 2024-05-09 2:07PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 1,363 | 3.13% |
| GPK240920C00035000 | 2024-04-30 11:30AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240920P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GPK240920P00022500 | 2024-03-08 11:55AM EDT | 22.50 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 78.13% |
| GPK240920P00025000 | 2024-05-09 1:50PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| GPK240920P00030000 | 2024-04-09 1:38PM EDT | 30.00 | 2.00 | 2.45 | 2.65 | 0.00 | - | 24 | 50 | 19.65% |
© 2024 Yahoo. All rights reserved.