Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,290.42 +24.47 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,964.34 +426.53 (+2.30%) FTSE 100
8,422.20 +40.85 (+0.49%) Bitcoin USD
63,244.33 +1,768.40 (+2.88%) CMC Crypto 200
1,355.56 -2.45 (-0.18%)
Graphic Packaging Holding Company (GPK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621C00012500 | 2023-10-23 12:11PM EDT | 12.50 | 8.20 | 9.90 | 12.70 | 0.00 | - | - | 10 | 0.00% |
| GPK240621C00015000 | 2023-12-07 1:09PM EDT | 15.00 | 8.00 | 10.40 | 13.40 | 0.00 | - | 1 | 1 | 142.09% |
| GPK240621C00017500 | 2023-11-08 11:15AM EDT | 17.50 | 5.05 | 5.10 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
| GPK240621C00020000 | 2024-04-26 9:47AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPK240621C00022500 | 2024-03-20 3:30PM EDT | 22.50 | 6.20 | 4.60 | 7.50 | 0.00 | - | 3 | 40 | 70.80% |
| GPK240621C00025000 | 2024-05-08 11:53AM EDT | 25.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GPK240621C00030000 | 2024-05-09 11:35AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPK240621C00035000 | 2024-04-29 2:32PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621P00012500 | 2023-11-03 1:50PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 166.60% |
| GPK240621P00015000 | 2023-10-19 10:54AM EDT | 15.00 | 0.30 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 200.20% |
| GPK240621P00017500 | 2023-11-08 11:27AM EDT | 17.50 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 95.70% |
| GPK240621P00020000 | 2024-01-18 2:29PM EDT | 20.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 84.77% |
| GPK240621P00022500 | 2024-04-03 3:26PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 59.28% |
| GPK240621P00025000 | 2024-05-06 12:56PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.