Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00330000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
GPI240719C00330000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GPI241018C00330000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 1.56% |