Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,315.71 +7.58 (+0.14%) Dow
39,877.38 +70.61 (+0.18%) Nasdaq
16,801.26 +6.38 (+0.04%) Bitcoin USD
70,435.57 +3,090.66 (+4.59%) CMC Crypto 200
1,524.45 +35.91 (+2.41%)
Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00320000 | 2024-05-20 1:40PM EDT | 2024-06-21 | 6.59 | 5.10 | 6.30 | 0.00 | - | 2 | 6 | 28.30% |
| GPI240719C00320000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 11.50 | 9.60 | 10.80 | 0.00 | - | 4 | 80 | 29.95% |
| GPI241018C00320000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 24.00 | 21.90 | 23.70 | 0.00 | - | 1 | 6 | 35.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00320000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 10.00 | 13.60 | 14.90 | 0.00 | - | 4 | 4 | 24.43% |
| GPI240719P00320000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 15.50 | 16.20 | 17.70 | 0.00 | - | 2 | 3 | 23.75% |
© 2024 Yahoo. All rights reserved.