Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,752.34 +1,089.73 (+1.59%) CMC Crypto 200
1,513.72 +25.18 (+1.69%)
Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00310000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 11.62 | 11.20 | 12.00 | 0.00 | - | 2 | 16 | 27.79% |
| GPI240719C00310000 | 2024-05-14 10:30AM EDT | 2024-07-19 | 20.80 | 14.80 | 16.00 | 0.00 | - | 3 | 52 | 28.28% |
| GPI241018C00310000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 20.20 | 28.00 | 29.20 | 0.00 | - | - | 31 | 34.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00310000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 7.80 | 7.60 | 8.20 | 0.00 | - | 1 | 11 | 26.60% |
| GPI240719P00310000 | 2024-05-17 1:22PM EDT | 2024-07-19 | 9.84 | 10.40 | 11.30 | 0.00 | - | 3 | 13 | 25.63% |
| GPI241018P00310000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 36.05 | 26.20 | 29.70 | 0.00 | - | 3 | 5 | 39.32% |
© 2024 Yahoo. All rights reserved.