Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,161.27 -184.08 (-0.26%) CMC Crypto 200
1,527.98 +39.44 (+2.65%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00300000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 9.43 | 16.40 | 18.90 | 0.00 | - | 1 | 107 | 33.02% |
| GPI240719C00300000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 13.60 | 20.60 | 22.20 | 0.00 | - | 2 | 64 | 31.22% |
| GPI241018C00300000 | 2024-04-23 3:37PM EDT | 2024-10-18 | 19.40 | 32.10 | 35.60 | 0.00 | - | - | 3 | 37.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00300000 | 2024-05-14 11:49AM EDT | 2024-06-21 | 3.36 | 4.10 | 5.00 | 0.00 | - | 4 | 22 | 27.32% |
| GPI240719P00300000 | 2024-05-21 10:32AM EDT | 2024-07-19 | 7.60 | 6.60 | 7.80 | +0.50 | +7.04% | 1 | 23 | 26.15% |
| GPI241018P00300000 | 2024-03-27 10:42AM EDT | 2024-10-18 | 32.95 | 20.70 | 22.70 | 0.00 | - | 1 | 1 | 36.15% |
© 2024 Yahoo. All rights reserved.