Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.12 +4.99 (+0.09%) Dow
39,869.91 +63.14 (+0.16%) Nasdaq
16,786.05 -8.82 (-0.05%) Bitcoin USD
70,416.88 +3,560.02 (+5.32%) CMC Crypto 200
1,532.32 +43.78 (+2.94%)
Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00290000 | 2024-05-14 2:23PM EDT | 2024-06-21 | 31.60 | 22.90 | 26.80 | 0.00 | - | 2 | 26 | 38.07% |
| GPI240719C00290000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 19.00 | 26.90 | 30.40 | 0.00 | - | 2 | 201 | 36.44% |
| GPI241018C00290000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 42.50 | 38.40 | 42.00 | 0.00 | - | 2 | 99 | 39.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00290000 | 2024-05-14 11:49AM EDT | 2024-06-21 | 1.85 | 1.65 | 3.10 | 0.00 | - | 2 | 12 | 29.60% |
| GPI240719P00290000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 9.10 | 4.40 | 5.70 | 0.00 | - | 3 | 19 | 28.49% |
| GPI241018P00290000 | 2024-04-29 2:21PM EDT | 2024-10-18 | 19.30 | 12.50 | 15.10 | 0.00 | - | 1 | 10 | 31.57% |
© 2024 Yahoo. All rights reserved.