Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,739.74 +1,336.73 (+1.95%) CMC Crypto 200
1,513.88 +25.34 (+1.70%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00280000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 23.30 | 32.10 | 34.80 | 0.00 | - | - | 7 | 40.13% |
| GPI240719C00280000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 28.70 | 34.80 | 38.30 | 0.00 | - | 30 | 82 | 39.17% |
| GPI241018C00280000 | 2024-03-22 11:12AM EDT | 2024-10-18 | 33.90 | 21.60 | 23.50 | 0.00 | - | 10 | 63 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00280000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.60 | 0.00 | - | 2 | 15 | 30.57% |
| GPI240719P00280000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 5.30 | 2.95 | 3.50 | 0.00 | - | 20 | 78 | 29.04% |
| GPI241018P00280000 | 2024-05-15 9:43AM EDT | 2024-10-18 | 8.50 | 9.90 | 10.70 | 0.00 | - | 1 | 16 | 30.43% |
© 2024 Yahoo. All rights reserved.