Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,174.34 +98.88 (+0.14%) CMC Crypto 200
1,528.62 +40.08 (+2.69%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00270000 | 2024-05-13 10:50AM EDT | 2024-06-21 | 46.40 | 41.90 | 45.20 | 0.00 | - | 4 | 6 | 47.27% |
| GPI240719C00270000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 17.60 | 44.30 | 48.00 | 0.00 | - | 3 | 15 | 43.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00270000 | 2024-04-29 2:49PM EDT | 2024-06-21 | 3.30 | 0.50 | 1.30 | 0.00 | - | 1 | 11 | 36.40% |
| GPI240719P00270000 | 2024-05-09 10:46AM EDT | 2024-07-19 | 3.20 | 1.60 | 2.45 | 0.00 | - | 2 | 22 | 31.79% |
| GPI241018P00270000 | 2024-05-21 3:07PM EDT | 2024-10-18 | 7.50 | 7.40 | 8.30 | +0.60 | +8.70% | 3 | 38 | 31.71% |
© 2024 Yahoo. All rights reserved.