Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,121.91 (+6.14%) CMC Crypto 200
1,540.63 +52.08 (+3.50%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00250000 | 2024-03-11 3:42PM EDT | 2024-07-19 | 32.40 | 32.50 | 36.00 | 0.00 | - | 6 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00250000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GPI240719P00250000 | 2024-05-13 10:26AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 12.50% |
| GPI241018P00250000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| GPI250117P00250000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.