Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,089.45 +431.69 (+0.62%) CMC Crypto 200
1,522.49 +33.94 (+2.28%)
Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00240000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 35.00 | 80.00 | 84.70 | 0.00 | - | 1 | 2 | 79.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00240000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 1.68 | 0.00 | 2.30 | 0.00 | - | 3 | 0 | 56.59% |
| GPI240719P00240000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 0.60 | 0.50 | 2.05 | 0.00 | - | 50 | 73 | 47.28% |
| GPI241018P00240000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 5.00 | 2.80 | 3.60 | 0.00 | - | 1 | 3 | 34.75% |
© 2024 Yahoo. All rights reserved.