Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,212.77 +4,219.65 (+6.30%) CMC Crypto 200
1,541.11 +52.57 (+3.53%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00210000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 61.05 | 104.50 | 109.00 | 0.00 | - | 603 | 941 | 83.87% |
| GPI241018C00210000 | 2024-04-02 10:11AM EDT | 2024-10-18 | 81.71 | 86.00 | 88.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00210000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,641 | 25.00% |
| GPI240719P00210000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 25.00% |
| GPI241018P00210000 | 2024-05-17 12:15PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.