Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,805.00 +1,150.77 (+1.68%) CMC Crypto 200
1,514.24 +25.70 (+1.73%)
Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00200000 | 2024-05-09 1:12PM EDT | 2024-07-19 | 101.33 | 112.80 | 116.50 | 0.00 | - | 269 | 1,662 | 66.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00200000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 1.50 | 0.10 | 0.75 | 0.00 | - | 4 | 280 | 54.39% |
| GPI241018P00200000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 0.94 | 0.90 | 1.50 | 0.00 | - | 1 | 9 | 42.92% |
| GPI250117P00200000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.26 | 1.05 | 2.35 | +0.51 | +29.14% | 1 | 1 | 37.40% |
© 2024 Yahoo. All rights reserved.