Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,778.19 +1,440.61 (+2.11%) CMC Crypto 200
1,513.96 +25.42 (+1.71%)
Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00190000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 104.40 | 120.10 | 124.30 | 0.00 | - | - | 1 | 78.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00190000 | 2024-02-27 2:58PM EDT | 2024-07-19 | 2.95 | 0.35 | 1.65 | 0.00 | - | 125 | 180 | 68.56% |
| GPI241018P00190000 | 2024-02-16 10:33AM EDT | 2024-10-18 | 4.50 | 4.50 | 6.50 | 0.00 | - | 1 | 1 | 64.01% |
| GPI250117P00190000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 1.67 | 0.45 | 3.10 | 0.00 | - | 1 | 1 | 43.40% |
© 2024 Yahoo. All rights reserved.