Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,059.16 +442.06 (+1.14%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,456.34 +112.46 (+0.16%) CMC Crypto 200
1,512.86 -13.56 (-0.89%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00310000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GPI240719C00310000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GPI241018C00310000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00310000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPI240719P00310000 | 2024-05-21 2:42PM EDT | 2024-07-19 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPI241018P00310000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 36.05 | 26.20 | 29.70 | 0.00 | - | 3 | 5 | 35.63% |
© 2024 Yahoo. All rights reserved.