Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,314.14 +6.24 (+0.19%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,936.10 -259.50 (-1.35%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.48 -487.58 (-0.70%) CMC Crypto 200
1,511.29 -15.13 (-0.99%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00300000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 9.43 | 13.10 | 14.30 | 0.00 | - | 1 | 107 | 30.91% |
| GPI240719C00300000 | 2024-05-22 2:12PM EDT | 2024-07-19 | 19.50 | 17.40 | 18.30 | +5.90 | +43.38% | 1 | 64 | 30.72% |
| GPI241018C00300000 | 2024-04-23 3:37PM EDT | 2024-10-18 | 19.40 | 28.30 | 31.90 | 0.00 | - | - | 3 | 36.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00300000 | 2024-05-14 11:49AM EDT | 2024-06-21 | 3.36 | 5.30 | 6.60 | 0.00 | - | 4 | 22 | 27.43% |
| GPI240719P00300000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 7.60 | 8.70 | 9.60 | 0.00 | - | 2 | 24 | 26.14% |
| GPI241018P00300000 | 2024-03-27 10:42AM EDT | 2024-10-18 | 32.95 | 20.70 | 22.70 | 0.00 | - | 1 | 1 | 33.49% |
© 2024 Yahoo. All rights reserved.