Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,888.12 +1,014.01 (+1.49%) CMC Crypto 200
1,444.75 -23.18 (-1.58%)
Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00280000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 23.30 | 27.90 | 31.60 | 0.00 | - | - | 7 | 0.00% |
| GPI240719C00280000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 28.70 | 29.30 | 32.20 | 0.00 | - | 30 | 82 | 0.00% |
| GPI241018C00280000 | 2024-05-23 10:56AM EDT | 2024-10-18 | 40.80 | 45.90 | 49.10 | 0.00 | - | 1 | 63 | 41.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00280000 | 2024-05-29 1:14PM EDT | 2024-06-21 | 1.85 | 0.45 | 1.25 | 0.00 | - | 1 | 15 | 38.29% |
| GPI240719P00280000 | 2024-06-03 11:17AM EDT | 2024-07-19 | 1.89 | 2.20 | 3.10 | -2.01 | -51.54% | 4 | 78 | 32.34% |
| GPI241018P00280000 | 2024-05-24 1:16PM EDT | 2024-10-18 | 11.37 | 8.60 | 10.00 | 0.00 | - | 1 | 16 | 31.39% |
© 2024 Yahoo. All rights reserved.