Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,630.88 -319.77 (-0.46%) CMC Crypto 200
1,440.68 -6.47 (-0.45%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00270000 | 2024-05-13 10:50AM EDT | 2024-06-21 | 46.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPI240719C00270000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00270000 | 2024-04-29 2:49PM EDT | 2024-06-21 | 3.30 | 0.65 | 1.45 | 0.00 | - | 1 | 11 | 50.62% |
| GPI240719P00270000 | 2024-06-03 3:08PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPI241018P00270000 | 2024-05-21 3:56PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.