Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,315.48 +7.58 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,939.66 -255.94 (-1.33%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.41 -551.39 (-0.79%) CMC Crypto 200
1,511.77 -14.65 (-0.96%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00220000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 75.40 | 85.50 | 89.30 | 0.00 | - | 1 | 1 | 67.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00220000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 1.35 | 0.20 | 1.95 | 0.00 | - | 1 | 140 | 50.44% |
| GPI241018P00220000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 3.00 | 1.85 | 2.60 | 0.00 | - | 2 | 10 | 38.48% |
| GPI250117P00220000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 3.40 | 3.80 | 4.40 | 0.00 | - | 1 | 1 | 35.06% |
© 2024 Yahoo. All rights reserved.