Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,074.38 +1,233.77 (+1.82%) CMC Crypto 200
1,447.56 -20.37 (-1.39%)
Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00210000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 61.05 | 104.50 | 109.00 | 0.00 | - | 603 | 941 | 87.41% |
| GPI241018C00210000 | 2024-04-02 10:11AM EDT | 2024-10-18 | 81.71 | 86.00 | 88.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00210000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1,641 | 94.09% |
| GPI240719P00210000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 25.00% |
| GPI241018P00210000 | 2024-05-17 12:15PM EDT | 2024-10-18 | 1.44 | 0.60 | 2.60 | 0.00 | - | 1 | 1 | 46.08% |
© 2024 Yahoo. All rights reserved.