Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,318.21 +10.31 (+0.31%) Nikkei
39,070.45 +453.35 (+1.17%) Hang Seng
18,866.20 -329.40 (-1.72%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,351.94 -508.70 (-0.73%) CMC Crypto 200
1,511.58 -14.84 (-0.97%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00200000 | 2024-05-09 1:12PM EDT | 2024-07-19 | 101.33 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00200000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 1.50 | 0.10 | 0.75 | 0.00 | - | 4 | 280 | 53.13% |
| GPI241018P00200000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPI250117P00200000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.