Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,316.71 +8.81 (+0.27%) Nikkei
39,088.02 +470.92 (+1.22%) Hang Seng
18,883.66 -311.94 (-1.62%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,339.94 -536.44 (-0.77%) CMC Crypto 200
1,511.28 -15.13 (-0.99%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00190000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 104.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00190000 | 2024-02-27 2:58PM EDT | 2024-07-19 | 2.95 | 0.35 | 1.65 | 0.00 | - | 125 | 180 | 67.82% |
| GPI241018P00190000 | 2024-02-16 10:33AM EDT | 2024-10-18 | 4.50 | 4.50 | 6.50 | 0.00 | - | 1 | 1 | 62.98% |
| GPI250117P00190000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.