Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,703.94 -313.98 (-0.45%) CMC Crypto 200
1,440.52 -6.63 (-0.46%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.40 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 1 | 0 |
| 75.40 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 1.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 250.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 2.45 | 0.00 | - | 2 | 3 |
| 46.40 | 0.00 | - | 4 | 0 | 270.00 | 3.30 | 0.00 | - | 1 | 11 |
| 23.30 | 0.00 | - | - | 7 | 280.00 | 1.85 | 0.00 | - | 1 | 0 |
| 22.78 | 0.00 | - | 2 | 0 | 290.00 | 3.57 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 300.00 | 6.74 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 310.00 | 10.10 | 0.00 | - | 17 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 320.00 | 10.70 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | - | 0 | 330.00 | 14.90 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 60 | 0 | 340.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 9 | 0 | 350.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.