Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00210000 | 2023-11-17 4:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 68.16% |
GPC240816C00210000 | 2024-02-15 11:20AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 33.35% |
GPC241220C00210000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 3.10 | +0.60 | - | - | 4 | 32.59% |