Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,303.56 +10.63 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,514.07 +38.15 (+0.21%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,410.07 +982.24 (+1.55%) CMC Crypto 200
1,373.63 +61.00 (+4.65%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00185000 | 2024-02-07 3:21PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 90.50% |
| GPC240816C00185000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPC241115C00185000 | 2024-04-18 11:43AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPC241220C00185000 | 2023-12-27 12:06PM EDT | 2024-12-20 | 1.75 | 1.40 | 1.60 | 0.00 | - | 2 | 3 | 18.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.