Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00175000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.20 | 0.00 | - | 4 | 108 | 66.65% |
GPC240621C00175000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 291 | 280 | 17.55% |
GPC240816C00175000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 1.30 | 0.00 | 1.50 | -0.75 | -36.59% | 10 | 188 | 20.11% |
GPC241115C00175000 | 2024-04-29 2:09PM EDT | 2024-11-15 | 5.17 | 3.20 | 3.80 | 0.00 | - | 3 | 9 | 21.33% |
GPC241220C00175000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 4.10 | 3.80 | 4.10 | -2.40 | -36.92% | 2 | 633 | 20.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00175000 | 2024-03-12 10:00AM EDT | 2024-05-17 | 20.31 | 26.20 | 31.00 | 0.00 | - | 1 | 0 | 154.44% |
GPC240816P00175000 | 2024-04-29 2:42PM EDT | 2024-08-16 | 14.25 | 16.90 | 18.70 | 0.00 | - | 1 | 18 | 18.23% |