Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,302.89 +9.96 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,480.17 +4.25 (+0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,158.30 +941.32 (+1.49%) CMC Crypto 200
1,368.87 +56.24 (+4.39%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00170000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPC240621C00170000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GPC240816C00170000 | 2024-05-02 12:04PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPC241115C00170000 | 2024-04-24 12:37PM EDT | 2024-11-15 | 7.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GPC241220C00170000 | 2024-04-30 11:42AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816P00170000 | 2024-04-18 9:42AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.