Singapore markets open in 11 minutes

Genuine Parts Company (GPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.41+1.09 (+0.70%)
At close: 04:00PM EDT
158.15 +0.74 (+0.47%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPC240517C001650002024-05-02 3:37PM EDT2024-05-170.100.100.250.00-61,76419.68%
GPC240621C001650002024-05-03 3:38PM EDT2024-06-210.900.800.95-0.20-18.18%29776315.24%
GPC240816C001650002024-05-03 10:45AM EDT2024-08-163.852.454.00-0.35-8.33%166620.98%
GPC241115C001650002024-05-03 11:11AM EDT2024-11-156.646.407.20-4.11-38.23%1422.55%
GPC241220C001650002024-04-29 10:15AM EDT2024-12-209.707.208.400.00-13823.21%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPC240517P001650002024-04-25 11:08AM EDT2024-05-176.205.609.500.00-511040.98%
GPC240621P001650002024-04-30 10:07AM EDT2024-06-216.607.908.600.00-57915.63%
GPC240816P001650002024-05-03 1:39PM EDT2024-08-169.909.7010.30-0.80-7.48%18016.77%
GPC241115P001650002024-04-29 3:11PM EDT2024-11-1510.0011.2014.20+10.00--1421.25%