Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,303.42 +10.49 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,454.93 -20.99 (-0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,210.94 +928.85 (+1.47%) CMC Crypto 200
1,336.07 +59.09 (+4.63%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00150000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| GPC240816C00150000 | 2024-04-17 10:53AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPC241115C00150000 | 2024-05-01 2:06PM EDT | 2024-11-15 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPC241220C00150000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00150000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GPC240621P00150000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| GPC240816P00150000 | 2024-05-03 12:39PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GPC241115P00150000 | 2024-05-03 11:36AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| GPC241220P00150000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.