Singapore markets closed
Straits Times Index
3,302.93 +10.00 (+0.30%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,245.36 +1,555.30 (+2.44%) CMC Crypto 200
1,403.90 +91.28 (+6.95%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00145000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC240816C00145000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPC241115C00145000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 17.90 | 20.00 | 22.80 | 0.00 | - | 1 | 2 | 36.10% |
| GPC241220C00145000 | 2024-04-18 11:20AM EDT | 2024-12-20 | 23.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00145000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPC240621P00145000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPC240816P00145000 | 2024-04-26 3:56PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GPC241115P00145000 | 2024-04-26 10:03AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GPC241220P00145000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.