Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,653.39 +967.32 (+1.52%) CMC Crypto 200
1,402.48 +89.85 (+6.83%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00140000 | 2024-04-22 2:16PM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPC240816C00140000 | 2024-02-07 12:47PM EDT | 2024-08-16 | 11.24 | 16.30 | 17.20 | 0.00 | - | 1 | 7 | 0.00% |
| GPC241220C00140000 | 2024-02-21 3:42PM EDT | 2024-12-20 | 14.95 | 22.80 | 24.20 | 0.00 | - | 1 | 23 | 29.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00140000 | 2024-04-25 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPC240621P00140000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| GPC240816P00140000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPC241115P00140000 | 2024-04-30 3:54PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GPC241220P00140000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.