Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,661.52 -1,021.62 (-1.66%) CMC Crypto 200
1,263.48 -20.35 (-1.59%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 130.00 | 1.09 | 0.00 | - | 3 | 108 |
| 5.30 | 0.00 | - | 5 | 69 | 135.00 | 2.10 | -0.56 | -21.05% | 20 | 324 |
| 2.95 | +0.40 | +15.69% | 69 | 1,159 | 140.00 | 4.47 | -0.74 | -14.20% | 13 | 366 |
| 1.10 | +0.20 | +22.22% | 12 | 534 | 145.00 | 6.70 | 0.00 | - | 1 | 69 |
| 0.45 | +0.10 | +28.57% | 6 | 523 | 150.00 | 12.83 | 0.00 | - | 1 | 0 |
| 0.24 | -0.11 | -31.43% | 1 | 467 | 155.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 71 | 160.00 | 8.76 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 16 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.