Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,321.20 +181.92 (+0.28%) CMC Crypto 200
1,404.84 -13.03 (-0.92%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00155000 | 2024-06-11 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPC240719C00155000 | 2024-06-13 1:27PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPC240816C00155000 | 2024-06-12 1:04PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GPC241115C00155000 | 2024-06-14 11:28AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GPC241220C00155000 | 2024-06-06 3:01PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00155000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GPC240719P00155000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 5.50 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 51.90% |
| GPC240816P00155000 | 2024-06-11 12:48PM EDT | 2024-08-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GPC241115P00155000 | 2024-05-22 3:29PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GPC241220P00155000 | 2024-03-21 10:02AM EDT | 2024-12-20 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.